Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 733.0 738.0 733.0 737.0 400.00
23 Apr, 2025 733.0 738.0 733.0 737.0 400.00
22 Apr, 2025 729.0 734.0 729.0 733.0 1300.00
21 Apr, 2025 759.0 759.0 757.0 757.0 1600.00
18 Apr, 2025 731.0 750.0 731.0 750.0 900.00
17 Apr, 2025 724.0 763.0 718.0 720.0 7600.00
16 Apr, 2025 713.0 714.0 713.0 714.0 1300.00
15 Apr, 2025 724.0 727.0 712.0 712.0 1700.00
14 Apr, 2025 714.0 729.0 703.0 723.0 1800.00
11 Apr, 2025 690.0 706.0 680.0 706.0 2500.00