Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 718.0 718.0 700.0 715.0 4300.00
05 Oct, 2023 710.0 716.0 710.0 716.0 2100.00
04 Oct, 2023 721.0 725.0 706.0 706.0 1100.00
03 Oct, 2023 731.0 731.0 731.0 731.0 -
02 Oct, 2023 731.0 731.0 731.0 731.0 -
29 Sep, 2023 731.0 731.0 731.0 731.0 -
28 Sep, 2023 721.0 731.0 716.0 731.0 3600.00
27 Sep, 2023 727.0 730.0 725.0 725.0 700.00
26 Sep, 2023 730.0 734.0 729.0 731.0 700.00
25 Sep, 2023 729.0 730.0 729.0 730.0 2600.00