Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 716.0 716.0 701.0 701.0 3200.00
20 Oct, 2023 728.0 728.0 714.0 718.0 2100.00
19 Oct, 2023 728.0 728.0 726.0 728.0 700.00
18 Oct, 2023 727.0 727.0 727.0 727.0 200.00
17 Oct, 2023 727.0 727.0 727.0 727.0 -
16 Oct, 2023 728.0 728.0 727.0 727.0 500.00
13 Oct, 2023 725.0 728.0 724.0 728.0 500.00
12 Oct, 2023 726.0 729.0 726.0 729.0 500.00
11 Oct, 2023 719.0 726.0 719.0 726.0 400.00
10 Oct, 2023 724.0 727.0 718.0 719.0 2100.00