Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 730.0 734.0 729.0 731.0 700.00
25 Sep, 2023 729.0 730.0 729.0 730.0 2600.00
22 Sep, 2023 734.0 734.0 728.0 728.0 1100.00
21 Sep, 2023 743.0 743.0 735.0 735.0 500.00
20 Sep, 2023 743.0 743.0 743.0 743.0 1400.00
19 Sep, 2023 735.0 748.0 735.0 744.0 1000.00
15 Sep, 2023 738.0 738.0 734.0 734.0 1000.00
14 Sep, 2023 735.0 735.0 735.0 735.0 100.00