Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 721.0 721.0 721.0 721.0 -
20 Nov, 2023 728.0 728.0 721.0 721.0 1300.00
17 Nov, 2023 727.0 730.0 727.0 728.0 900.00
16 Nov, 2023 723.0 726.0 723.0 726.0 2100.00
15 Nov, 2023 723.0 724.0 720.0 724.0 1200.00
14 Nov, 2023 719.0 723.0 719.0 723.0 400.00
13 Nov, 2023 717.0 717.0 717.0 717.0 -
10 Nov, 2023 729.0 729.0 716.0 717.0 3100.00
09 Nov, 2023 724.0 729.0 718.0 729.0 700.00
08 Nov, 2023 730.0 735.0 718.0 720.0 3100.00