Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 707.0 710.0 704.0 710.0 500.00
24 Oct, 2023 701.0 707.0 700.0 707.0 1300.00
23 Oct, 2023 716.0 716.0 701.0 701.0 3200.00
20 Oct, 2023 728.0 728.0 714.0 718.0 2100.00
19 Oct, 2023 728.0 728.0 726.0 728.0 700.00
18 Oct, 2023 727.0 727.0 727.0 727.0 200.00
17 Oct, 2023 727.0 727.0 727.0 727.0 -
16 Oct, 2023 728.0 728.0 727.0 727.0 500.00
13 Oct, 2023 725.0 728.0 724.0 728.0 500.00
12 Oct, 2023 726.0 729.0 726.0 729.0 500.00