Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 773.0 789.0 772.0 789.0 1300.00
22 Jan, 2024 779.0 779.0 773.0 773.0 200.00
19 Jan, 2024 780.0 780.0 778.0 780.0 2800.00
18 Jan, 2024 785.0 785.0 780.0 780.0 1400.00
17 Jan, 2024 798.0 798.0 785.0 785.0 1100.00
16 Jan, 2024 811.0 816.0 800.0 805.0 2200.00
15 Jan, 2024 792.0 800.0 791.0 800.0 2300.00
12 Jan, 2024 788.0 789.0 788.0 789.0 300.00
11 Jan, 2024 788.0 788.0 778.0 788.0 300.00
10 Jan, 2024 790.0 790.0 775.0 781.0 5300.00