Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 724.0 729.0 718.0 729.0 700.00
08 Nov, 2023 730.0 735.0 718.0 720.0 3100.00
07 Nov, 2023 715.0 718.0 715.0 717.0 1300.00
06 Nov, 2023 715.0 715.0 715.0 715.0 3000.00
02 Nov, 2023 714.0 716.0 714.0 715.0 1600.00
01 Nov, 2023 713.0 718.0 713.0 714.0 400.00
31 Oct, 2023 713.0 713.0 713.0 713.0 1100.00
30 Oct, 2023 707.0 711.0 707.0 710.0 2500.00
27 Oct, 2023 712.0 718.0 712.0 718.0 600.00
26 Oct, 2023 711.0 720.0 711.0 719.0 800.00