Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 716.0 | 716.0 | 716.0 | 716.0 | 100.00 |
| 17 Jun, 2025 | 711.0 | 711.0 | 711.0 | 711.0 | 1000.00 |
| 16 Jun, 2025 | 723.0 | 723.0 | 723.0 | 723.0 | 400.00 |
| 13 Jun, 2025 | 723.0 | 723.0 | 720.0 | 720.0 | 1100.00 |
| 12 Jun, 2025 | 722.0 | 723.0 | 722.0 | 723.0 | 300.00 |
| 11 Jun, 2025 | 721.0 | 722.0 | 721.0 | 722.0 | 700.00 |
| 10 Jun, 2025 | 722.0 | 722.0 | 720.0 | 720.0 | 1300.00 |
| 09 Jun, 2025 | 718.0 | 722.0 | 718.0 | 722.0 | 500.00 |
| 06 Jun, 2025 | 718.0 | 718.0 | 716.0 | 718.0 | 1000.00 |
| 05 Jun, 2025 | 718.0 | 718.0 | 714.0 | 717.0 | 1300.00 |
002876
VAKBN
0UKH
3058
0038
ELCO