Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 719.0 | 720.0 | 717.0 | 717.0 | 800.00 |
| 02 Jun, 2025 | 716.0 | 720.0 | 716.0 | 720.0 | 1600.00 |
| 30 May, 2025 | 716.0 | 718.0 | 716.0 | 716.0 | 600.00 |
| 29 May, 2025 | 716.0 | 719.0 | 715.0 | 715.0 | 2000.00 |
| 28 May, 2025 | 719.0 | 720.0 | 719.0 | 720.0 | 800.00 |
| 27 May, 2025 | 719.0 | 719.0 | 719.0 | 719.0 | 1000.00 |
| 26 May, 2025 | 719.0 | 723.0 | 719.0 | 723.0 | 2300.00 |
| 23 May, 2025 | 718.0 | 718.0 | 715.0 | 716.0 | 3600.00 |
| 22 May, 2025 | 719.0 | 719.0 | 716.0 | 718.0 | 1400.00 |
| 21 May, 2025 | 720.0 | 720.0 | 715.0 | 717.0 | 1900.00 |
002876
VAKBN
0UKH
3058
0038
ELCO