Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 735.0 735.0 735.0 735.0 -
11 Mar, 2025 735.0 735.0 727.0 735.0 1000.00
10 Mar, 2025 729.0 733.0 729.0 733.0 2900.00
07 Mar, 2025 733.0 735.0 732.0 734.0 800.00
06 Mar, 2025 728.0 738.0 722.0 738.0 2800.00
05 Mar, 2025 728.0 728.0 726.0 728.0 900.00
04 Mar, 2025 714.0 724.0 714.0 724.0 700.00
03 Mar, 2025 726.0 727.0 714.0 714.0 6000.00
28 Feb, 2025 727.0 728.0 718.0 718.0 5600.00
27 Feb, 2025 730.0 730.0 727.0 727.0 300.00