Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 682.0 | 690.0 | 663.0 | 675.0 | 7500.00 |
| 07 Apr, 2025 | 670.0 | 680.0 | 650.0 | 672.0 | 6900.00 |
| 04 Apr, 2025 | 707.0 | 707.0 | 689.0 | 691.0 | 1900.00 |
| 03 Apr, 2025 | 718.0 | 718.0 | 710.0 | 714.0 | 500.00 |
| 02 Apr, 2025 | 717.0 | 717.0 | 717.0 | 717.0 | 200.00 |
| 01 Apr, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 500.00 |
| 31 Mar, 2025 | 716.0 | 716.0 | 704.0 | 704.0 | 2500.00 |
| 28 Mar, 2025 | 716.0 | 731.0 | 711.0 | 721.0 | 3800.00 |
| 27 Mar, 2025 | 747.0 | 755.0 | 743.0 | 743.0 | 3000.00 |
| 26 Mar, 2025 | 747.0 | 749.0 | 747.0 | 747.0 | 3500.00 |
002876
VAKBN
0UKH
3058
0038
ELCO