Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 756.0 756.0 734.0 736.0 2300.00
10 Feb, 2025 737.0 760.0 737.0 755.0 2800.00
07 Feb, 2025 735.0 737.0 735.0 737.0 200.00
06 Feb, 2025 729.0 733.0 729.0 733.0 200.00
05 Feb, 2025 730.0 735.0 728.0 729.0 800.00
04 Feb, 2025 734.0 735.0 732.0 732.0 1700.00
03 Feb, 2025 737.0 767.0 737.0 740.0 1400.00
31 Jan, 2025 728.0 728.0 728.0 728.0 100.00
30 Jan, 2025 727.0 732.0 727.0 730.0 1900.00
29 Jan, 2025 732.0 732.0 725.0 726.0 2200.00