Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 748.0 | 753.0 | 748.0 | 753.0 | 600.00 |
| 10 Jan, 2025 | 759.0 | 759.0 | 743.0 | 743.0 | 4300.00 |
| 09 Jan, 2025 | 748.0 | 748.0 | 738.0 | 748.0 | 2500.00 |
| 08 Jan, 2025 | 743.0 | 743.0 | 733.0 | 733.0 | 1300.00 |
| 07 Jan, 2025 | 749.0 | 749.0 | 733.0 | 733.0 | 1400.00 |
| 06 Jan, 2025 | 723.0 | 748.0 | 723.0 | 744.0 | 1400.00 |
| 30 Dec, 2024 | 725.0 | 725.0 | 720.0 | 723.0 | 1100.00 |
| 27 Dec, 2024 | 718.0 | 719.0 | 718.0 | 718.0 | 400.00 |
| 26 Dec, 2024 | 715.0 | 715.0 | 706.0 | 715.0 | 1200.00 |
| 25 Dec, 2024 | 715.0 | 715.0 | 711.0 | 715.0 | 1000.00 |
002876
VAKBN
0UKH
3058
0038
ELCO