Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 726.0 727.0 714.0 714.0 6000.00
28 Feb, 2025 727.0 728.0 718.0 718.0 5600.00
27 Feb, 2025 730.0 730.0 727.0 727.0 300.00
26 Feb, 2025 734.0 734.0 725.0 725.0 1600.00
25 Feb, 2025 725.0 733.0 725.0 733.0 2300.00
21 Feb, 2025 735.0 735.0 727.0 727.0 2300.00
20 Feb, 2025 736.0 736.0 736.0 736.0 1400.00
19 Feb, 2025 740.0 740.0 737.0 738.0 1800.00
18 Feb, 2025 751.0 751.0 739.0 746.0 2000.00
17 Feb, 2025 742.0 742.0 738.0 738.0 1500.00