Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 727.0 | 732.0 | 727.0 | 730.0 | 1900.00 |
| 29 Jan, 2025 | 732.0 | 732.0 | 725.0 | 726.0 | 2200.00 |
| 28 Jan, 2025 | 725.0 | 731.0 | 725.0 | 731.0 | 400.00 |
| 27 Jan, 2025 | 739.0 | 739.0 | 723.0 | 725.0 | 1700.00 |
| 24 Jan, 2025 | 734.0 | 739.0 | 734.0 | 739.0 | 300.00 |
| 23 Jan, 2025 | 735.0 | 741.0 | 734.0 | 734.0 | 900.00 |
| 22 Jan, 2025 | 732.0 | 735.0 | 732.0 | 735.0 | 400.00 |
| 21 Jan, 2025 | 733.0 | 745.0 | 733.0 | 734.0 | 1100.00 |
| 20 Jan, 2025 | 738.0 | 740.0 | 730.0 | 733.0 | 1500.00 |
| 17 Jan, 2025 | 752.0 | 752.0 | 745.0 | 745.0 | 1200.00 |
002876
VAKBN
0UKH
3058
0038
ELCO