Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 701.0 701.0 701.0 701.0 -
25 Nov, 2024 701.0 701.0 701.0 701.0 100.00
22 Nov, 2024 696.0 701.0 695.0 695.0 500.00
21 Nov, 2024 690.0 693.0 690.0 693.0 600.00
20 Nov, 2024 688.0 699.0 688.0 690.0 2000.00
19 Nov, 2024 686.0 694.0 686.0 693.0 1600.00
18 Nov, 2024 702.0 705.0 673.0 700.0 5400.00
15 Nov, 2024 708.0 708.0 702.0 702.0 1700.00
14 Nov, 2024 710.0 710.0 702.0 702.0 2400.00
13 Nov, 2024 713.0 713.0 710.0 712.0 1400.00