Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 715.0 715.0 706.0 715.0 1200.00
25 Dec, 2024 715.0 715.0 711.0 715.0 1000.00
24 Dec, 2024 718.0 719.0 718.0 719.0 600.00
23 Dec, 2024 712.0 719.0 712.0 719.0 1400.00
20 Dec, 2024 713.0 715.0 708.0 708.0 1300.00
19 Dec, 2024 711.0 713.0 710.0 713.0 1100.00
18 Dec, 2024 707.0 707.0 707.0 707.0 -
17 Dec, 2024 707.0 707.0 707.0 707.0 300.00
16 Dec, 2024 720.0 720.0 704.0 705.0 7400.00
13 Dec, 2024 704.0 714.0 699.0 703.0 5000.00