Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 710.0 710.0 710.0 710.0 -
25 Oct, 2024 710.0 710.0 710.0 710.0 200.00
24 Oct, 2024 706.0 706.0 706.0 706.0 200.00
23 Oct, 2024 706.0 708.0 706.0 706.0 700.00
22 Oct, 2024 711.0 711.0 707.0 707.0 700.00
21 Oct, 2024 712.0 712.0 712.0 712.0 -
18 Oct, 2024 715.0 715.0 712.0 712.0 700.00
17 Oct, 2024 715.0 715.0 715.0 715.0 300.00
16 Oct, 2024 708.0 714.0 708.0 714.0 1600.00
15 Oct, 2024 716.0 716.0 716.0 716.0 400.00