Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 713.0 713.0 702.0 702.0 1400.00
11 Dec, 2024 710.0 713.0 710.0 713.0 1900.00
10 Dec, 2024 709.0 709.0 707.0 708.0 6400.00
09 Dec, 2024 705.0 709.0 705.0 709.0 800.00
06 Dec, 2024 708.0 708.0 700.0 700.0 2100.00
05 Dec, 2024 708.0 714.0 708.0 712.0 1100.00
04 Dec, 2024 710.0 710.0 710.0 710.0 100.00
03 Dec, 2024 709.0 709.0 703.0 709.0 600.00
02 Dec, 2024 697.0 697.0 697.0 697.0 -
29 Nov, 2024 710.0 710.0 697.0 697.0 300.00