Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 717.0 717.0 711.0 711.0 600.00
10 Oct, 2024 720.0 720.0 714.0 715.0 1500.00
09 Oct, 2024 717.0 718.0 717.0 717.0 400.00
08 Oct, 2024 716.0 717.0 714.0 714.0 1700.00
07 Oct, 2024 715.0 718.0 712.0 712.0 3400.00
04 Oct, 2024 715.0 715.0 712.0 712.0 800.00
03 Oct, 2024 716.0 716.0 709.0 712.0 600.00
02 Oct, 2024 710.0 716.0 710.0 716.0 1700.00
01 Oct, 2024 716.0 716.0 716.0 716.0 400.00
30 Sep, 2024 712.0 718.0 711.0 718.0 1200.00