Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 714.0 720.0 711.0 713.0 2100.00
11 Nov, 2024 711.0 716.0 711.0 713.0 2600.00
08 Nov, 2024 713.0 713.0 705.0 712.0 1500.00
07 Nov, 2024 705.0 710.0 705.0 710.0 1400.00
06 Nov, 2024 705.0 705.0 703.0 703.0 800.00
05 Nov, 2024 704.0 712.0 702.0 702.0 700.00
01 Nov, 2024 707.0 707.0 701.0 701.0 800.00
31 Oct, 2024 706.0 706.0 705.0 705.0 200.00
30 Oct, 2024 710.0 710.0 710.0 710.0 -
29 Oct, 2024 710.0 710.0 710.0 710.0 -