Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 758.0 758.0 758.0 758.0 100.00
15 Jan, 2025 757.0 758.0 753.0 758.0 800.00
14 Jan, 2025 748.0 753.0 748.0 753.0 600.00
10 Jan, 2025 759.0 759.0 743.0 743.0 4300.00
09 Jan, 2025 748.0 748.0 738.0 748.0 2500.00
08 Jan, 2025 743.0 743.0 733.0 733.0 1300.00
07 Jan, 2025 749.0 749.0 733.0 733.0 1400.00
06 Jan, 2025 723.0 748.0 723.0 744.0 1400.00
30 Dec, 2024 725.0 725.0 720.0 723.0 1100.00
27 Dec, 2024 718.0 719.0 718.0 718.0 400.00