Daito Koun Co.,Ltd. (9367.T)

JPY 739.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 719.0 726.0 719.0 726.0 400.00
10 Oct, 2023 724.0 727.0 718.0 719.0 2100.00
06 Oct, 2023 718.0 718.0 700.0 715.0 4300.00
05 Oct, 2023 710.0 716.0 710.0 716.0 2100.00
04 Oct, 2023 721.0 725.0 706.0 706.0 1100.00
03 Oct, 2023 731.0 731.0 731.0 731.0 -
02 Oct, 2023 731.0 731.0 731.0 731.0 -
29 Sep, 2023 731.0 731.0 731.0 731.0 -
28 Sep, 2023 721.0 731.0 716.0 731.0 3600.00
27 Sep, 2023 727.0 730.0 725.0 725.0 700.00