Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 744.0 744.0 722.0 726.0 1900.00
08 Dec, 2023 758.0 758.0 730.0 733.0 5200.00
07 Dec, 2023 725.0 731.0 725.0 728.0 1100.00
06 Dec, 2023 720.0 724.0 720.0 721.0 3000.00
05 Dec, 2023 718.0 719.0 718.0 719.0 600.00
04 Dec, 2023 721.0 721.0 716.0 716.0 700.00
01 Dec, 2023 719.0 720.0 718.0 718.0 400.00
30 Nov, 2023 713.0 715.0 713.0 715.0 1600.00
29 Nov, 2023 719.0 719.0 712.0 712.0 500.00
28 Nov, 2023 722.0 723.0 719.0 719.0 500.00