Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 773.0 776.0 773.0 776.0 200.00
05 Feb, 2024 777.0 777.0 773.0 773.0 1800.00
02 Feb, 2024 778.0 778.0 767.0 777.0 1500.00
01 Feb, 2024 767.0 778.0 767.0 778.0 200.00
31 Jan, 2024 782.0 782.0 782.0 782.0 500.00
30 Jan, 2024 767.0 767.0 767.0 767.0 100.00
29 Jan, 2024 758.0 767.0 758.0 767.0 800.00
26 Jan, 2024 762.0 767.0 752.0 752.0 3100.00
25 Jan, 2024 771.0 771.0 770.0 770.0 700.00
24 Jan, 2024 781.0 786.0 779.0 780.0 1800.00