Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 788.0 789.0 788.0 789.0 300.00
11 Jan, 2024 788.0 788.0 778.0 788.0 300.00
10 Jan, 2024 790.0 790.0 775.0 781.0 5300.00
09 Jan, 2024 780.0 790.0 768.0 790.0 2400.00
05 Jan, 2024 746.0 767.0 745.0 767.0 5300.00
04 Jan, 2024 740.0 747.0 740.0 745.0 700.00
29 Dec, 2023 748.0 748.0 735.0 735.0 1100.00
28 Dec, 2023 732.0 738.0 731.0 738.0 400.00
27 Dec, 2023 730.0 732.0 730.0 732.0 400.00
26 Dec, 2023 724.0 724.0 724.0 724.0 300.00