Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 796.0 796.0 775.0 775.0 1700.00
08 Feb, 2024 779.0 796.0 773.0 796.0 1100.00
07 Feb, 2024 780.0 780.0 776.0 776.0 500.00
06 Feb, 2024 773.0 776.0 773.0 776.0 200.00
05 Feb, 2024 777.0 777.0 773.0 773.0 1800.00
02 Feb, 2024 778.0 778.0 767.0 777.0 1500.00
01 Feb, 2024 767.0 778.0 767.0 778.0 200.00
31 Jan, 2024 782.0 782.0 782.0 782.0 500.00
30 Jan, 2024 767.0 767.0 767.0 767.0 100.00
29 Jan, 2024 758.0 767.0 758.0 767.0 800.00