Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 760.0 771.0 741.0 765.0 3200.00
26 Feb, 2024 744.0 760.0 743.0 760.0 3100.00
22 Feb, 2024 762.0 762.0 740.0 747.0 4200.00
21 Feb, 2024 754.0 761.0 754.0 761.0 500.00
20 Feb, 2024 755.0 756.0 755.0 755.0 2900.00
19 Feb, 2024 760.0 760.0 755.0 760.0 1900.00
16 Feb, 2024 758.0 760.0 758.0 760.0 800.00
15 Feb, 2024 774.0 774.0 758.0 758.0 2000.00
14 Feb, 2024 765.0 765.0 763.0 763.0 1100.00
13 Feb, 2024 775.0 775.0 763.0 766.0 1300.00