Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 745.0 777.0 743.0 758.0 4100.00
19 Apr, 2024 768.0 768.0 746.0 746.0 2700.00
18 Apr, 2024 770.0 772.0 770.0 771.0 600.00
17 Apr, 2024 770.0 770.0 770.0 770.0 300.00
16 Apr, 2024 768.0 776.0 767.0 776.0 400.00
15 Apr, 2024 772.0 772.0 766.0 766.0 600.00
12 Apr, 2024 767.0 767.0 767.0 767.0 500.00
11 Apr, 2024 770.0 770.0 767.0 767.0 700.00
10 Apr, 2024 777.0 777.0 769.0 770.0 1500.00
09 Apr, 2024 777.0 777.0 765.0 775.0 1700.00