Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 793.0 | 793.0 | 781.0 | 785.0 | 1100.00 |
| 26 Mar, 2024 | 788.0 | 793.0 | 785.0 | 793.0 | 1100.00 |
| 25 Mar, 2024 | 797.0 | 797.0 | 777.0 | 791.0 | 2400.00 |
| 22 Mar, 2024 | 791.0 | 791.0 | 765.0 | 773.0 | 3900.00 |
| 21 Mar, 2024 | 792.0 | 792.0 | 785.0 | 791.0 | 1000.00 |
| 19 Mar, 2024 | 782.0 | 782.0 | 777.0 | 777.0 | 2800.00 |
| 18 Mar, 2024 | 793.0 | 793.0 | 785.0 | 785.0 | 1800.00 |
| 15 Mar, 2024 | 785.0 | 786.0 | 774.0 | 774.0 | 1500.00 |
| 14 Mar, 2024 | 766.0 | 789.0 | 766.0 | 785.0 | 2400.00 |
| 13 Mar, 2024 | 787.0 | 787.0 | 765.0 | 765.0 | 1400.00 |
002876
VAKBN
0UKH
3058
0038
ELCO