Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 764.0 768.0 764.0 768.0 600.00
23 May, 2024 760.0 761.0 760.0 761.0 1200.00
22 May, 2024 766.0 766.0 766.0 766.0 1400.00
21 May, 2024 763.0 769.0 760.0 766.0 1600.00
20 May, 2024 760.0 769.0 760.0 762.0 1500.00
17 May, 2024 761.0 761.0 760.0 760.0 1800.00
16 May, 2024 772.0 782.0 767.0 767.0 1100.00
15 May, 2024 791.0 791.0 771.0 771.0 700.00
14 May, 2024 776.0 776.0 776.0 776.0 100.00
13 May, 2024 776.0 776.0 776.0 776.0 400.00