Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 777.0 | 777.0 | 769.0 | 770.0 | 1500.00 |
| 09 Apr, 2024 | 777.0 | 777.0 | 765.0 | 775.0 | 1700.00 |
| 08 Apr, 2024 | 780.0 | 780.0 | 770.0 | 773.0 | 1200.00 |
| 05 Apr, 2024 | 773.0 | 773.0 | 765.0 | 767.0 | 1300.00 |
| 04 Apr, 2024 | 769.0 | 785.0 | 762.0 | 777.0 | 1200.00 |
| 03 Apr, 2024 | 770.0 | 771.0 | 760.0 | 762.0 | 2600.00 |
| 02 Apr, 2024 | 784.0 | 784.0 | 770.0 | 770.0 | 1100.00 |
| 01 Apr, 2024 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 29 Mar, 2024 | 769.0 | 784.0 | 769.0 | 784.0 | 700.00 |
| 28 Mar, 2024 | 786.0 | 786.0 | 770.0 | 770.0 | 1800.00 |
002876
VAKBN
0UKH
3058
0038
ELCO