Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 789.0 | 789.0 | 780.0 | 784.0 | 8900.00 |
| 09 Jul, 2024 | 800.0 | 800.0 | 791.0 | 791.0 | 1800.00 |
| 08 Jul, 2024 | 785.0 | 799.0 | 785.0 | 799.0 | 3300.00 |
| 05 Jul, 2024 | 806.0 | 810.0 | 774.0 | 788.0 | 18 Thousand |
| 04 Jul, 2024 | 808.0 | 808.0 | 802.0 | 806.0 | 1400.00 |
| 03 Jul, 2024 | 840.0 | 840.0 | 787.0 | 806.0 | 5700.00 |
| 02 Jul, 2024 | 815.0 | 849.0 | 815.0 | 825.0 | 1800.00 |
| 01 Jul, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 800.00 |
| 28 Jun, 2024 | 791.0 | 795.0 | 791.0 | 795.0 | 300.00 |
| 27 Jun, 2024 | 791.0 | 792.0 | 786.0 | 792.0 | 3800.00 |
002876
VAKBN
0UKH
3058
0038
ELCO