Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 776.0 | 776.0 | 776.0 | 776.0 | 400.00 |
| 10 May, 2024 | 779.0 | 781.0 | 759.0 | 759.0 | 3400.00 |
| 09 May, 2024 | 771.0 | 774.0 | 770.0 | 774.0 | 500.00 |
| 08 May, 2024 | 768.0 | 770.0 | 763.0 | 767.0 | 1200.00 |
| 07 May, 2024 | 760.0 | 760.0 | 759.0 | 759.0 | 300.00 |
| 02 May, 2024 | 764.0 | 767.0 | 762.0 | 767.0 | 300.00 |
| 01 May, 2024 | 765.0 | 765.0 | 760.0 | 760.0 | 1500.00 |
| 30 Apr, 2024 | 756.0 | 768.0 | 756.0 | 768.0 | 600.00 |
| 26 Apr, 2024 | 756.0 | 756.0 | 756.0 | 756.0 | 200.00 |
| 25 Apr, 2024 | 760.0 | 761.0 | 760.0 | 760.0 | 500.00 |
002876
VAKBN
0UKH
3058
0038
ELCO