Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 779.0 | 779.0 | 776.0 | 778.0 | 1500.00 |
| 07 Jun, 2024 | 776.0 | 776.0 | 776.0 | 776.0 | 100.00 |
| 06 Jun, 2024 | 775.0 | 775.0 | 772.0 | 772.0 | 700.00 |
| 05 Jun, 2024 | 777.0 | 777.0 | 769.0 | 774.0 | 3900.00 |
| 04 Jun, 2024 | 777.0 | 777.0 | 776.0 | 777.0 | 700.00 |
| 03 Jun, 2024 | 764.0 | 777.0 | 764.0 | 777.0 | 12.5 Thousand |
| 31 May, 2024 | 767.0 | 772.0 | 761.0 | 768.0 | 1700.00 |
| 30 May, 2024 | 761.0 | 761.0 | 761.0 | 761.0 | 200.00 |
| 29 May, 2024 | 755.0 | 768.0 | 755.0 | 767.0 | 2300.00 |
| 28 May, 2024 | 773.0 | 773.0 | 770.0 | 770.0 | 400.00 |
002876
VAKBN
0UKH
3058
0038
ELCO