Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 785.0 799.0 785.0 799.0 3300.00
05 Jul, 2024 806.0 810.0 774.0 788.0 18 Thousand
04 Jul, 2024 808.0 808.0 802.0 806.0 1400.00
03 Jul, 2024 840.0 840.0 787.0 806.0 5700.00
02 Jul, 2024 815.0 849.0 815.0 825.0 1800.00
01 Jul, 2024 810.0 810.0 810.0 810.0 800.00
28 Jun, 2024 791.0 795.0 791.0 795.0 300.00
27 Jun, 2024 791.0 792.0 786.0 792.0 3800.00
26 Jun, 2024 782.0 789.0 782.0 789.0 1100.00
25 Jun, 2024 779.0 781.0 779.0 781.0 700.00