Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 720.0 720.0 718.0 718.0 200.00
01 Sep, 2024 720.0 720.0 718.0 718.0 200.00
30 Aug, 2024 716.0 721.0 715.0 721.0 300.00
29 Aug, 2024 716.0 716.0 715.0 715.0 1200.00
28 Aug, 2024 724.0 724.0 715.0 715.0 1000.00
27 Aug, 2024 712.0 726.0 712.0 726.0 2500.00
26 Aug, 2024 713.0 713.0 712.0 712.0 3600.00
25 Aug, 2024 713.0 713.0 712.0 712.0 3600.00
23 Aug, 2024 713.0 713.0 712.0 712.0 3100.00
22 Aug, 2024 715.0 718.0 713.0 713.0 3900.00