Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 805.0 805.0 805.0 805.0 -
22 Jul, 2024 814.0 814.0 805.0 805.0 400.00
19 Jul, 2024 810.0 810.0 801.0 801.0 1100.00
18 Jul, 2024 802.0 810.0 802.0 810.0 300.00
17 Jul, 2024 798.0 799.0 798.0 799.0 800.00
16 Jul, 2024 785.0 795.0 777.0 795.0 7500.00
12 Jul, 2024 782.0 797.0 778.0 797.0 2900.00
11 Jul, 2024 780.0 794.0 777.0 777.0 3100.00
10 Jul, 2024 789.0 789.0 780.0 784.0 8900.00
09 Jul, 2024 800.0 800.0 791.0 791.0 1800.00