Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 714.0 715.0 714.0 715.0 300.00
12 Sep, 2024 719.0 719.0 716.0 716.0 300.00
11 Sep, 2024 710.0 712.0 701.0 712.0 2700.00
10 Sep, 2024 716.0 716.0 710.0 710.0 2100.00
09 Sep, 2024 709.0 714.0 707.0 714.0 1500.00
08 Sep, 2024 709.0 714.0 707.0 714.0 1500.00
06 Sep, 2024 715.0 715.0 710.0 710.0 3300.00
05 Sep, 2024 710.0 710.0 710.0 710.0 1100.00
04 Sep, 2024 715.0 715.0 711.0 713.0 2400.00
03 Sep, 2024 721.0 721.0 717.0 717.0 2300.00