Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 703.0 708.0 694.0 708.0 14.5 Thousand
18 Aug, 2024 703.0 708.0 694.0 708.0 14.5 Thousand
16 Aug, 2024 712.0 712.0 706.0 709.0 4300.00
15 Aug, 2024 705.0 708.0 704.0 705.0 2800.00
14 Aug, 2024 699.0 703.0 697.0 703.0 3500.00
13 Aug, 2024 720.0 720.0 695.0 697.0 3300.00
12 Aug, 2024 720.0 720.0 695.0 697.0 3300.00
09 Aug, 2024 722.0 722.0 695.0 695.0 3300.00
08 Aug, 2024 720.0 720.0 707.0 707.0 1800.00
07 Aug, 2024 692.0 705.0 686.0 705.0 8700.00