Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 716.0 721.0 715.0 721.0 300.00
29 Aug, 2024 716.0 716.0 715.0 715.0 1200.00
28 Aug, 2024 724.0 724.0 715.0 715.0 1000.00
27 Aug, 2024 712.0 726.0 712.0 726.0 2500.00
26 Aug, 2024 713.0 713.0 712.0 712.0 3600.00
25 Aug, 2024 713.0 713.0 712.0 712.0 3600.00
23 Aug, 2024 713.0 713.0 712.0 712.0 3100.00
22 Aug, 2024 715.0 718.0 713.0 713.0 3900.00
21 Aug, 2024 723.0 723.0 711.0 714.0 7600.00
20 Aug, 2024 738.0 738.0 716.0 716.0 32.7 Thousand