Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 697.0 715.0 680.0 692.0 6600.00
05 Aug, 2024 693.0 705.0 670.0 689.0 10.6 Thousand
02 Aug, 2024 764.0 764.0 735.0 735.0 5300.00
01 Aug, 2024 777.0 777.0 775.0 777.0 1900.00
31 Jul, 2024 784.0 788.0 762.0 788.0 4400.00
30 Jul, 2024 787.0 787.0 783.0 787.0 1200.00
29 Jul, 2024 787.0 787.0 787.0 787.0 -
26 Jul, 2024 787.0 787.0 787.0 787.0 200.00
25 Jul, 2024 802.0 802.0 782.0 786.0 1700.00
24 Jul, 2024 806.0 820.0 806.0 810.0 400.00