Daito Koun Co.,Ltd. (9367.T)
JPY 732.0
(0.41%)
JPY 732.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 716.0 | 716.0 | 716.0 | 716.0 | 400.00 |
| 30 Sep, 2024 | 712.0 | 718.0 | 711.0 | 718.0 | 1200.00 |
| 27 Sep, 2024 | 706.0 | 715.0 | 706.0 | 715.0 | 600.00 |
| 26 Sep, 2024 | 721.0 | 721.0 | 717.0 | 718.0 | 600.00 |
| 25 Sep, 2024 | 721.0 | 721.0 | 718.0 | 718.0 | 300.00 |
| 24 Sep, 2024 | 718.0 | 721.0 | 718.0 | 721.0 | 2400.00 |
| 20 Sep, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 2700.00 |
| 19 Sep, 2024 | 718.0 | 723.0 | 718.0 | 719.0 | 900.00 |
| 18 Sep, 2024 | 718.0 | 718.0 | 718.0 | 718.0 | 200.00 |
| 17 Sep, 2024 | 717.0 | 717.0 | 713.0 | 715.0 | 1200.00 |
002876
VAKBN
0UKH
3058
0038
ELCO