Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 788.0 788.0 788.0 788.0 100.00
21 Jun, 2024 788.0 788.0 788.0 788.0 -
20 Jun, 2024 783.0 791.0 783.0 788.0 1000.00
19 Jun, 2024 792.0 792.0 781.0 784.0 1800.00
18 Jun, 2024 782.0 792.0 782.0 792.0 2500.00
17 Jun, 2024 793.0 793.0 783.0 784.0 1200.00
14 Jun, 2024 788.0 788.0 785.0 785.0 500.00
13 Jun, 2024 795.0 795.0 795.0 795.0 300.00
12 Jun, 2024 776.0 797.0 776.0 797.0 1500.00
11 Jun, 2024 778.0 781.0 768.0 776.0 6100.00