Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 759.0 773.0 759.0 773.0 1500.00
23 Apr, 2024 760.0 760.0 760.0 760.0 1200.00
22 Apr, 2024 745.0 777.0 743.0 758.0 4100.00
19 Apr, 2024 768.0 768.0 746.0 746.0 2700.00
18 Apr, 2024 770.0 772.0 770.0 771.0 600.00
17 Apr, 2024 770.0 770.0 770.0 770.0 300.00
16 Apr, 2024 768.0 776.0 767.0 776.0 400.00
15 Apr, 2024 772.0 772.0 766.0 766.0 600.00
12 Apr, 2024 767.0 767.0 767.0 767.0 500.00
11 Apr, 2024 770.0 770.0 767.0 767.0 700.00