Daito Koun Co.,Ltd. (9367.T)
JPY 747.0
(1.08%)
JPY 747.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 798.0 | 798.0 | 784.0 | 784.0 | 1600.00 |
| 11 Mar, 2024 | 795.0 | 802.0 | 786.0 | 800.0 | 2800.00 |
| 08 Mar, 2024 | 784.0 | 795.0 | 784.0 | 795.0 | 3700.00 |
| 07 Mar, 2024 | 789.0 | 789.0 | 772.0 | 784.0 | 1400.00 |
| 06 Mar, 2024 | 793.0 | 793.0 | 778.0 | 789.0 | 1300.00 |
| 05 Mar, 2024 | 796.0 | 801.0 | 790.0 | 792.0 | 1400.00 |
| 04 Mar, 2024 | 799.0 | 799.0 | 795.0 | 795.0 | 1100.00 |
| 01 Mar, 2024 | 773.0 | 789.0 | 770.0 | 789.0 | 3800.00 |
| 29 Feb, 2024 | 765.0 | 780.0 | 764.0 | 780.0 | 3100.00 |
| 28 Feb, 2024 | 750.0 | 765.0 | 750.0 | 765.0 | 3000.00 |
002876
VAKBN
0UKH
3058
0038
ELCO