Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 762.0 767.0 752.0 752.0 3100.00
25 Jan, 2024 771.0 771.0 770.0 770.0 700.00
24 Jan, 2024 781.0 786.0 779.0 780.0 1800.00
23 Jan, 2024 773.0 789.0 772.0 789.0 1300.00
22 Jan, 2024 779.0 779.0 773.0 773.0 200.00
19 Jan, 2024 780.0 780.0 778.0 780.0 2800.00
18 Jan, 2024 785.0 785.0 780.0 780.0 1400.00
17 Jan, 2024 798.0 798.0 785.0 785.0 1100.00
16 Jan, 2024 811.0 816.0 800.0 805.0 2200.00
15 Jan, 2024 792.0 800.0 791.0 800.0 2300.00