Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 797.0 797.0 777.0 791.0 2400.00
22 Mar, 2024 791.0 791.0 765.0 773.0 3900.00
21 Mar, 2024 792.0 792.0 785.0 791.0 1000.00
19 Mar, 2024 782.0 782.0 777.0 777.0 2800.00
18 Mar, 2024 793.0 793.0 785.0 785.0 1800.00
15 Mar, 2024 785.0 786.0 774.0 774.0 1500.00
14 Mar, 2024 766.0 789.0 766.0 785.0 2400.00
13 Mar, 2024 787.0 787.0 765.0 765.0 1400.00
12 Mar, 2024 798.0 798.0 784.0 784.0 1600.00
11 Mar, 2024 795.0 802.0 786.0 800.0 2800.00