Daito Koun Co.,Ltd. (9367.T)

JPY 732.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 754.0 761.0 754.0 761.0 500.00
20 Feb, 2024 755.0 756.0 755.0 755.0 2900.00
19 Feb, 2024 760.0 760.0 755.0 760.0 1900.00
16 Feb, 2024 758.0 760.0 758.0 760.0 800.00
15 Feb, 2024 774.0 774.0 758.0 758.0 2000.00
14 Feb, 2024 765.0 765.0 763.0 763.0 1100.00
13 Feb, 2024 775.0 775.0 763.0 766.0 1300.00
09 Feb, 2024 796.0 796.0 775.0 775.0 1700.00
08 Feb, 2024 779.0 796.0 773.0 796.0 1100.00
07 Feb, 2024 780.0 780.0 776.0 776.0 500.00