Daito Koun Co.,Ltd. (9367.T)

JPY 747.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 727.0 728.0 727.0 727.0 300.00
22 Dec, 2023 727.0 727.0 725.0 725.0 1500.00
21 Dec, 2023 721.0 728.0 721.0 721.0 400.00
20 Dec, 2023 723.0 723.0 723.0 723.0 800.00
19 Dec, 2023 730.0 730.0 728.0 728.0 300.00
18 Dec, 2023 737.0 737.0 731.0 731.0 2200.00
15 Dec, 2023 750.0 750.0 727.0 738.0 5900.00
14 Dec, 2023 725.0 725.0 725.0 725.0 200.00
13 Dec, 2023 727.0 735.0 725.0 725.0 600.00
12 Dec, 2023 735.0 735.0 735.0 735.0 200.00