Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1648.0 1648.0 1647.0 1647.0 400.00
14 Nov, 2024 1650.0 1650.0 1650.0 1650.0 200.00
13 Nov, 2024 1655.0 1685.0 1650.0 1650.0 1500.00
12 Nov, 2024 1690.0 1690.0 1690.0 1690.0 -
11 Nov, 2024 1650.0 1691.0 1650.0 1690.0 700.00
08 Nov, 2024 1691.0 1720.0 1672.0 1691.0 1500.00
07 Nov, 2024 1691.0 1691.0 1691.0 1691.0 200.00
06 Nov, 2024 1682.0 1699.0 1680.0 1691.0 400.00
05 Nov, 2024 1700.0 1700.0 1700.0 1700.0 100.00
01 Nov, 2024 1700.0 1700.0 1700.0 1700.0 300.00