Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1725.0 1742.0 1701.0 1742.0 500.00
15 Apr, 2025 1745.0 1745.0 1701.0 1722.0 1100.00
14 Apr, 2025 1697.0 1742.0 1684.0 1742.0 1600.00
11 Apr, 2025 1694.0 1725.0 1691.0 1697.0 1500.00
10 Apr, 2025 1738.0 1961.0 1670.0 1722.0 14.1 Thousand
09 Apr, 2025 1730.0 1730.0 1676.0 1719.0 2700.00
08 Apr, 2025 1725.0 1733.0 1645.0 1730.0 3100.00
07 Apr, 2025 1605.0 1725.0 1574.0 1725.0 3800.00
04 Apr, 2025 1677.0 1685.0 1637.0 1685.0 900.00
03 Apr, 2025 1687.0 1687.0 1640.0 1677.0 900.00