Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1744.0 1750.0 1744.0 1750.0 400.00
16 May, 2025 1730.0 1730.0 1730.0 1730.0 400.00
15 May, 2025 1750.0 1750.0 1711.0 1750.0 1400.00
14 May, 2025 1750.0 1780.0 1722.0 1780.0 2000.00
13 May, 2025 1718.0 1718.0 1718.0 1718.0 200.00
12 May, 2025 1711.0 1711.0 1711.0 1711.0 200.00
09 May, 2025 1744.0 1744.0 1700.0 1711.0 600.00
08 May, 2025 1725.0 1725.0 1702.0 1702.0 100.00
07 May, 2025 1702.0 1702.0 1702.0 1702.0 100.00
02 May, 2025 1725.0 1725.0 1702.0 1702.0 200.00