JPY 1702.0
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1712.0 | 1763.0 | 1712.0 | 1763.0 | 600.00 |
26 May, 2025 | 1741.0 | 1741.0 | 1712.0 | 1712.0 | 600.00 |
23 May, 2025 | 1741.0 | 1741.0 | 1741.0 | 1741.0 | 200.00 |
22 May, 2025 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 500.00 |
21 May, 2025 | 1710.0 | 1720.0 | 1710.0 | 1720.0 | 600.00 |
20 May, 2025 | 1714.0 | 1750.0 | 1714.0 | 1750.0 | 300.00 |
19 May, 2025 | 1744.0 | 1750.0 | 1744.0 | 1750.0 | 400.00 |
16 May, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 400.00 |
15 May, 2025 | 1750.0 | 1750.0 | 1711.0 | 1750.0 | 1400.00 |
14 May, 2025 | 1750.0 | 1780.0 | 1722.0 | 1780.0 | 2000.00 |
NN
600419
PERR
GNK
0108
600963