Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1712.0 1763.0 1712.0 1763.0 600.00
26 May, 2025 1741.0 1741.0 1712.0 1712.0 600.00
23 May, 2025 1741.0 1741.0 1741.0 1741.0 200.00
22 May, 2025 1710.0 1710.0 1710.0 1710.0 500.00
21 May, 2025 1710.0 1720.0 1710.0 1720.0 600.00
20 May, 2025 1714.0 1750.0 1714.0 1750.0 300.00
19 May, 2025 1744.0 1750.0 1744.0 1750.0 400.00
16 May, 2025 1730.0 1730.0 1730.0 1730.0 400.00
15 May, 2025 1750.0 1750.0 1711.0 1750.0 1400.00
14 May, 2025 1750.0 1780.0 1722.0 1780.0 2000.00