Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1624.0 1625.0 1624.0 1625.0 1200.00
26 Dec, 2024 1611.0 1622.0 1611.0 1622.0 500.00
25 Dec, 2024 1616.0 1617.0 1616.0 1617.0 300.00
24 Dec, 2024 1620.0 1623.0 1619.0 1623.0 1800.00
23 Dec, 2024 1617.0 1630.0 1617.0 1619.0 2400.00
20 Dec, 2024 1614.0 1617.0 1601.0 1617.0 1600.00
19 Dec, 2024 1622.0 1630.0 1611.0 1624.0 2400.00
18 Dec, 2024 1621.0 1625.0 1621.0 1625.0 700.00
17 Dec, 2024 1640.0 1640.0 1621.0 1621.0 200.00
16 Dec, 2024 1623.0 1652.0 1623.0 1652.0 500.00