Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1737.0 1737.0 1726.0 1737.0 400.00
30 Apr, 2025 1731.0 1731.0 1702.0 1725.0 1300.00
28 Apr, 2025 1756.0 1756.0 1756.0 1756.0 -
25 Apr, 2025 1750.0 1756.0 1750.0 1756.0 700.00
24 Apr, 2025 1750.0 1750.0 1750.0 1750.0 -
23 Apr, 2025 1725.0 1750.0 1721.0 1750.0 2300.00
22 Apr, 2025 1780.0 1849.0 1717.0 1725.0 11 Thousand
21 Apr, 2025 1725.0 1780.0 1706.0 1780.0 3700.00
18 Apr, 2025 1724.0 1724.0 1724.0 1724.0 100.00
17 Apr, 2025 1726.0 1726.0 1724.0 1724.0 500.00