Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1617.0 1632.0 1617.0 1632.0 300.00
28 Nov, 2024 1612.0 1612.0 1612.0 1612.0 100.00
27 Nov, 2024 1613.0 1613.0 1613.0 1613.0 100.00
26 Nov, 2024 1630.0 1630.0 1630.0 1630.0 100.00
25 Nov, 2024 1635.0 1635.0 1635.0 1635.0 200.00
22 Nov, 2024 1650.0 1650.0 1650.0 1650.0 100.00
21 Nov, 2024 1642.0 1642.0 1622.0 1622.0 700.00
20 Nov, 2024 1616.0 1649.0 1616.0 1649.0 500.00
19 Nov, 2024 1615.0 1615.0 1615.0 1615.0 1000.00
18 Nov, 2024 1629.0 1629.0 1611.0 1615.0 2100.00