Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1765.0 1765.0 1765.0 1765.0 100.00
12 Jun, 2025 1762.0 1762.0 1762.0 1762.0 100.00
10 Jun, 2025 1752.0 1780.0 1752.0 1780.0 400.00
09 Jun, 2025 1759.0 1760.0 1750.0 1750.0 1200.00
06 Jun, 2025 1750.0 1750.0 1750.0 1750.0 100.00
05 Jun, 2025 1736.0 1743.0 1736.0 1743.0 300.00
04 Jun, 2025 1750.0 1750.0 1714.0 1725.0 1100.00
03 Jun, 2025 1720.0 1720.0 1720.0 1720.0 100.00
02 Jun, 2025 1750.0 1750.0 1716.0 1716.0 200.00
30 May, 2025 1763.0 1763.0 1751.0 1760.0 500.00