Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1750.0 1750.0 1743.0 1743.0 100.00
05 Jun, 2025 1736.0 1736.0 1725.0 1725.0 100.00
04 Jun, 2025 1750.0 1750.0 1714.0 1725.0 1100.00
03 Jun, 2025 1720.0 1720.0 1716.0 1716.0 100.00
02 Jun, 2025 1750.0 1750.0 1750.0 1750.0 100.00
30 May, 2025 1763.0 1763.0 1751.0 1760.0 500.00
29 May, 2025 1736.0 1736.0 1736.0 1736.0 -
28 May, 2025 1756.0 1756.0 1736.0 1736.0 200.00
27 May, 2025 1712.0 1763.0 1712.0 1763.0 600.00
26 May, 2025 1741.0 1741.0 1712.0 1712.0 600.00