Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1680.0 1698.0 1640.0 1687.0 700.00
16 Jan, 2025 1641.0 1641.0 1641.0 1641.0 100.00
15 Jan, 2025 1642.0 1642.0 1623.0 1623.0 1100.00
14 Jan, 2025 1706.0 1707.0 1611.0 1629.0 6100.00
10 Jan, 2025 1704.0 1720.0 1704.0 1704.0 1500.00
09 Jan, 2025 1704.0 1704.0 1704.0 1704.0 500.00
08 Jan, 2025 1715.0 1715.0 1713.0 1713.0 500.00
07 Jan, 2025 1713.0 1737.0 1713.0 1720.0 1000.00
06 Jan, 2025 1717.0 1718.0 1699.0 1713.0 1100.00
30 Dec, 2024 1665.0 1698.0 1665.0 1698.0 400.00