Rinko Corporation (9355.T)
JPY 1702.0
(-2.01%)
JPY 1702.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1709.0 | 1709.0 | 1691.0 | 1691.0 | 400.00 |
| 01 Apr, 2025 | 1722.0 | 1722.0 | 1709.0 | 1709.0 | 600.00 |
| 31 Mar, 2025 | 1725.0 | 1731.0 | 1725.0 | 1726.0 | 3300.00 |
| 28 Mar, 2025 | 1749.0 | 1767.0 | 1725.0 | 1727.0 | 4400.00 |
| 27 Mar, 2025 | 1889.0 | 1910.0 | 1825.0 | 1906.0 | 2000.00 |
| 26 Mar, 2025 | 1837.0 | 1881.0 | 1823.0 | 1849.0 | 2700.00 |
| 25 Mar, 2025 | 1799.0 | 1817.0 | 1782.0 | 1797.0 | 2500.00 |
| 24 Mar, 2025 | 1788.0 | 1791.0 | 1788.0 | 1791.0 | 1300.00 |
| 21 Mar, 2025 | 1775.0 | 1788.0 | 1771.0 | 1788.0 | 1500.00 |
| 19 Mar, 2025 | 1779.0 | 1779.0 | 1770.0 | 1770.0 | 500.00 |
NN
600419
PERR
GNK
0108
600963