Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1719.0 1719.0 1719.0 1719.0 -
30 Oct, 2024 1719.0 1719.0 1719.0 1719.0 400.00
29 Oct, 2024 1704.0 1704.0 1704.0 1704.0 -
28 Oct, 2024 1704.0 1704.0 1704.0 1704.0 -
25 Oct, 2024 1702.0 1704.0 1702.0 1704.0 200.00
24 Oct, 2024 1690.0 1704.0 1690.0 1704.0 400.00
23 Oct, 2024 1700.0 1700.0 1700.0 1700.0 200.00
22 Oct, 2024 1719.0 1719.0 1696.0 1696.0 200.00
21 Oct, 2024 1720.0 1720.0 1719.0 1719.0 400.00
18 Oct, 2024 1720.0 1720.0 1720.0 1720.0 100.00