Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1740.0 1780.0 1733.0 1780.0 5500.00
03 Mar, 2025 1782.0 1783.0 1743.0 1780.0 6700.00
28 Feb, 2025 1743.0 1743.0 1730.0 1742.0 900.00
27 Feb, 2025 1706.0 1706.0 1706.0 1706.0 100.00
26 Feb, 2025 1711.0 1711.0 1706.0 1706.0 200.00
25 Feb, 2025 1740.0 1748.0 1711.0 1711.0 900.00
21 Feb, 2025 1740.0 1740.0 1740.0 1740.0 100.00
20 Feb, 2025 1745.0 1745.0 1745.0 1745.0 -
19 Feb, 2025 1745.0 1745.0 1745.0 1745.0 -
18 Feb, 2025 1720.0 1745.0 1720.0 1745.0 200.00