Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1800.0 1800.0 1800.0 1800.0 -
01 Oct, 2024 1769.0 1800.0 1769.0 1800.0 2500.00
30 Sep, 2024 1740.0 1870.0 1740.0 1809.0 3100.00
27 Sep, 2024 1798.0 1798.0 1758.0 1758.0 200.00
26 Sep, 2024 1668.0 1668.0 1628.0 1664.0 800.00
25 Sep, 2024 1639.0 1668.0 1639.0 1668.0 600.00
24 Sep, 2024 1690.0 1690.0 1610.0 1645.0 1000.00
20 Sep, 2024 1700.0 1700.0 1700.0 1700.0 300.00
19 Sep, 2024 1669.0 1700.0 1669.0 1700.0 200.00
18 Sep, 2024 1698.0 1700.0 1669.0 1669.0 1100.00