Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1698.0 1711.0 1698.0 1698.0 1600.00
13 Sep, 2024 1698.0 1698.0 1698.0 1698.0 100.00
12 Sep, 2024 1675.0 1699.0 1675.0 1699.0 300.00
11 Sep, 2024 1675.0 1675.0 1675.0 1675.0 300.00
10 Sep, 2024 1675.0 1675.0 1675.0 1675.0 100.00
09 Sep, 2024 1595.0 1675.0 1595.0 1675.0 300.00
08 Sep, 2024 1595.0 1675.0 1595.0 1675.0 300.00
06 Sep, 2024 1688.0 1688.0 1675.0 1675.0 500.00
05 Sep, 2024 1728.0 1728.0 1728.0 1728.0 500.00
04 Sep, 2024 1728.0 1728.0 1728.0 1728.0 100.00