Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1710.0 1715.0 1710.0 1715.0 500.00
14 Feb, 2025 1710.0 1710.0 1710.0 1710.0 100.00
13 Feb, 2025 1712.0 1720.0 1712.0 1720.0 400.00
12 Feb, 2025 1737.0 1737.0 1723.0 1723.0 300.00
10 Feb, 2025 1720.0 1750.0 1720.0 1750.0 400.00
07 Feb, 2025 1687.0 1720.0 1687.0 1720.0 200.00
06 Feb, 2025 1683.0 1683.0 1683.0 1683.0 200.00
05 Feb, 2025 1683.0 1683.0 1683.0 1683.0 200.00
04 Feb, 2025 1700.0 1710.0 1700.0 1710.0 200.00
03 Feb, 2025 1700.0 1700.0 1680.0 1700.0 500.00