Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1700.0 1720.0 1700.0 1720.0 400.00
16 Oct, 2024 1715.0 1720.0 1715.0 1720.0 200.00
15 Oct, 2024 1718.0 1720.0 1716.0 1720.0 900.00
11 Oct, 2024 1718.0 1718.0 1718.0 1718.0 100.00
10 Oct, 2024 1716.0 1716.0 1716.0 1716.0 200.00
09 Oct, 2024 1712.0 1716.0 1712.0 1716.0 200.00
08 Oct, 2024 1711.0 1740.0 1711.0 1740.0 400.00
07 Oct, 2024 1711.0 1711.0 1711.0 1711.0 100.00
04 Oct, 2024 1733.0 1733.0 1733.0 1733.0 200.00
03 Oct, 2024 1742.0 1751.0 1742.0 1751.0 200.00