Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1714.0 1716.0 1714.0 1716.0 800.00
27 Aug, 2024 1676.0 1716.0 1676.0 1714.0 1300.00
26 Aug, 2024 1679.0 1679.0 1676.0 1676.0 1300.00
25 Aug, 2024 1679.0 1679.0 1676.0 1676.0 400.00
23 Aug, 2024 1620.0 1699.0 1620.0 1679.0 800.00
22 Aug, 2024 1600.0 1693.0 1598.0 1660.0 800.00
21 Aug, 2024 1611.0 1612.0 1600.0 1600.0 2400.00
20 Aug, 2024 1625.0 1625.0 1610.0 1611.0 2400.00
19 Aug, 2024 1626.0 1626.0 1625.0 1625.0 400.00
18 Aug, 2024 1626.0 1626.0 1625.0 1625.0 200.00