Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1739.0 1739.0 1730.0 1730.0 1900.00
01 Aug, 2024 1770.0 1771.0 1769.0 1771.0 1300.00
31 Jul, 2024 1771.0 1771.0 1771.0 1771.0 100.00
30 Jul, 2024 1781.0 1781.0 1781.0 1781.0 -
29 Jul, 2024 1816.0 1816.0 1769.0 1781.0 1500.00
26 Jul, 2024 1816.0 1816.0 1816.0 1816.0 700.00
25 Jul, 2024 1712.0 1738.0 1712.0 1738.0 400.00
24 Jul, 2024 1764.0 1764.0 1751.0 1751.0 200.00
23 Jul, 2024 1736.0 1769.0 1736.0 1769.0 200.00
22 Jul, 2024 1731.0 1731.0 1730.0 1730.0 1100.00