Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1640.0 1640.0 1621.0 1621.0 200.00
16 Dec, 2024 1623.0 1652.0 1623.0 1652.0 500.00
13 Dec, 2024 1621.0 1621.0 1621.0 1621.0 100.00
12 Dec, 2024 1650.0 1651.0 1620.0 1626.0 2300.00
11 Dec, 2024 1635.0 1655.0 1635.0 1650.0 400.00
10 Dec, 2024 1617.0 1650.0 1617.0 1650.0 500.00
09 Dec, 2024 1615.0 1616.0 1615.0 1616.0 300.00
06 Dec, 2024 1614.0 1626.0 1613.0 1625.0 600.00
05 Dec, 2024 1625.0 1625.0 1614.0 1614.0 600.00
04 Dec, 2024 1615.0 1630.0 1615.0 1630.0 800.00