Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1730.0 1730.0 1730.0 1730.0 -
18 Jul, 2024 1736.0 1736.0 1730.0 1730.0 300.00
17 Jul, 2024 1776.0 1781.0 1706.0 1738.0 1900.00
16 Jul, 2024 1818.0 1818.0 1780.0 1780.0 2200.00
12 Jul, 2024 1806.0 1806.0 1806.0 1806.0 200.00
11 Jul, 2024 1805.0 1805.0 1805.0 1805.0 100.00
10 Jul, 2024 1818.0 1818.0 1818.0 1818.0 -
09 Jul, 2024 1817.0 1818.0 1817.0 1818.0 200.00
08 Jul, 2024 1805.0 1817.0 1800.0 1817.0 800.00
05 Jul, 2024 1822.0 1822.0 1818.0 1818.0 300.00