Rinko Corporation (9355.T)

JPY 1702.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1717.0 1718.0 1699.0 1713.0 1100.00
30 Dec, 2024 1665.0 1698.0 1665.0 1698.0 400.00
27 Dec, 2024 1624.0 1625.0 1624.0 1625.0 1200.00
26 Dec, 2024 1611.0 1622.0 1611.0 1622.0 500.00
25 Dec, 2024 1616.0 1617.0 1616.0 1617.0 300.00
24 Dec, 2024 1620.0 1623.0 1619.0 1623.0 1800.00
23 Dec, 2024 1617.0 1630.0 1617.0 1619.0 2400.00
20 Dec, 2024 1614.0 1617.0 1601.0 1617.0 1600.00
19 Dec, 2024 1622.0 1630.0 1611.0 1624.0 2400.00
18 Dec, 2024 1621.0 1625.0 1621.0 1625.0 700.00