Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1649.0 1649.0 1649.0 1649.0 -
15 Aug, 2024 1650.0 1650.0 1649.0 1649.0 400.00
14 Aug, 2024 1620.0 1630.0 1620.0 1630.0 400.00
13 Aug, 2024 1614.0 1616.0 1614.0 1616.0 1100.00
12 Aug, 2024 1614.0 1616.0 1614.0 1616.0 1100.00
09 Aug, 2024 1680.0 1689.0 1609.0 1609.0 700.00
08 Aug, 2024 1679.0 1679.0 1679.0 1679.0 -
07 Aug, 2024 1679.0 1679.0 1679.0 1679.0 -
06 Aug, 2024 1797.0 1797.0 1679.0 1679.0 1300.00
05 Aug, 2024 1700.0 1700.0 1470.0 1470.0 1000.00